일자	종가	등락	등락률(%)	거래량
02/10	1,006	6	0.60%	296,269
02/07	1,000	28	2.88%	276,831
02/06	972	9	0.93%	63,175
02/05	963	5	0.52%	89,711
02/04	958	17	1.81%	123,124
02/03	941	39	-3.98%	228,097
01/31	980	21	-2.10%	179,211
01/24	1,001	20	2.04%	268,692
01/23	981	1	0.10%	126,779
01/22	980	11	1.14%	100,747