일자	종가	등락	등락률(%)	거래량
02/20	3,565	30	-0.83%	30,327
02/19	3,595	60	1.70%	84,469
02/18	3,535	0	0.00%	35,622
02/17	3,535	15	0.43%	14,988
02/14	3,520	25	-0.71%	28,677
02/13	3,545	30	-0.84%	38,002
02/12	3,575	20	-0.56%	41,156
02/11	3,595	0	0.00%	19,410
02/10	3,595	15	-0.42%	39,698
02/07	3,610	30	-0.82%	24,337