일자	종가	등락	등락률(%)	거래량
02/17	6,450	60	0.94%	44,067
02/14	6,390	410	6.86%	85,055
02/13	5,980	190	3.28%	53,872
02/12	5,790	120	2.12%	31,834
02/11	5,670	190	-3.24%	60,243
02/10	5,860	160	2.81%	36,043
02/07	5,700	360	6.74%	80,617
02/06	5,340	340	6.80%	73,269
02/05	5,000	565	12.74%	189,612
02/04	4,435	80	1.84%	11,015