일자	종가	등락	등락률(%)	거래량
02/18	3,200	25	0.79%	124,327
02/17	3,175	50	1.60%	121,317
02/14	3,125	10	-0.32%	96,331
02/13	3,135	15	-0.48%	125,380
02/12	3,150	5	-0.16%	127,983
02/11	3,155	70	-2.17%	215,593
02/10	3,225	5	-0.15%	170,644
02/07	3,230	90	-2.71%	220,513
02/06	3,320	25	-0.75%	502,936
02/05	3,345	115	3.56%	392,139