일자	종가	등락	등락률(%)	거래량
02/18	726	1	0.14%	39,482
02/17	725	1	-0.14%	29,167
02/14	726	1	0.14%	80,419
02/13	725	1	-0.14%	102,117
02/12	726	1	0.14%	33,720
02/11	725	1	-0.14%	50,708
02/10	726	2	0.28%	39,493
02/07	724	1	0.14%	59,413
02/06	723	8	1.12%	100,171
02/05	715	5	0.70%	69,305