일자	종가	등락	등락률(%)	거래량
02/18	7,460	250	3.47%	598,455
02/17	7,210	10	-0.14%	275,771
02/14	7,220	40	-0.55%	356,151
02/13	7,260	240	-3.20%	322,811
02/12	7,500	380	-4.82%	602,764
02/11	7,880	250	-3.08%	736,407
02/10	8,130	130	1.62%	2,421,548
02/07	8,000	450	5.96%	2,469,250
02/06	7,550	150	2.03%	2,822,159
02/05	7,400	1370	22.72%	10,558,935