일자	종가	등락	등락률(%)	거래량
02/20	6,510	210	-3.12%	367,215
02/19	6,720	170	2.60%	197,879
02/18	6,550	170	-2.53%	216,310
02/17	6,720	150	2.28%	207,504
02/14	6,570	370	-5.33%	181,569
02/13	6,940	10	0.14%	131,517
02/12	6,930	310	4.68%	239,640
02/11	6,620	180	2.80%	171,617
02/10	6,440	210	-3.16%	254,301
02/07	6,650	320	-4.59%	317,707