일자	종가	등락	등락률(%)	거래량
02/18	1,743	28	1.63%	112,254
02/17	1,715	5	0.29%	109,969
02/14	1,710	6	-0.35%	193,850
02/13	1,716	106	6.58%	353,220
02/12	1,610	60	-3.59%	169,632
02/11	1,670	34	2.08%	143,946
02/10	1,636	21	1.30%	142,778
02/07	1,615	52	-3.12%	119,978
02/06	1,667	11	0.66%	85,056
02/05	1,656	32	-1.90%	107,999