일자	종가	등락	등락률(%)	거래량
02/07	33,440	220	-0.65%	5,551,875
02/06	33,660	335	1.01%	3,150,058
02/05	33,325	390	1.18%	3,648,343
02/04	32,935	405	1.25%	7,965,339
02/03	32,530	915	-2.74%	12,856,410
01/31	33,445	330	-0.98%	5,447,195
01/24	33,775	200	0.60%	5,113,993
01/23	33,685	365	-1.07%	3,726,054
01/22	34,050	385	1.14%	4,780,062
01/21	33,665	30	0.09%	5,495,639