일자	종가	등락	등락률(%)	거래량
02/20	1,601	39	2.50%	10,457
02/19	1,562	4	0.26%	9,661
02/18	1,558	23	1.50%	63,374
02/17	1,535	10	-0.65%	11,268
02/14	1,545	43	-2.71%	13,105
02/13	1,588	10	0.63%	5,203
02/12	1,578	9	-0.57%	12,994
02/11	1,587	70	-4.22%	20,130
02/10	1,657	102	-5.80%	22,111
02/07	1,759	8	-0.45%	11,009