| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 567 | 4 | 0.71% | 239,013 |
| 02/13 | 563 | 3 | -0.53% | 229,692 |
| 02/12 | 566 | 2 | -0.35% | 279,326 |
| 02/11 | 568 | 8 | -1.39% | 502,940 |
| 02/10 | 576 | 30 | 5.49% | 1,319,954 |
| 02/07 | 546 | 2 | 0.37% | 575,461 |
| 02/06 | 544 | 3 | 0.55% | 173,720 |
| 02/05 | 541 | 11 | 2.08% | 301,681 |
| 02/04 | 530 | 1 | 0.19% | 342,422 |
| 02/03 | 529 | 17 | -3.11% | 433,435 |