일자	종가	등락	등락률(%)	거래량
02/07	6,380	70	-1.09%	6,858
02/06	6,450	10	0.16%	7,321
02/05	6,440	0	0.00%	5,218
02/04	6,440	100	1.58%	6,265
02/03	6,340	70	-1.09%	9,459
01/31	6,410	190	-2.88%	4,352
01/24	6,600	30	-0.45%	13,719
01/23	6,630	50	-0.75%	4,040
01/22	6,680	130	1.98%	10,624
01/21	6,550	40	0.61%	3,091