일자	종가	등락	등락률(%)	거래량
02/18	482	4	-0.82%	70,542
02/17	486	4	0.83%	58,457
02/14	482	2	-0.41%	125,577
02/13	484	7	-1.43%	90,115
02/12	491	3	-0.61%	35,049
02/11	494	11	-2.18%	170,731
02/10	505	1	0.20%	84,389
02/07	504	5	1.00%	51,938
02/06	499	21	-4.04%	133,934
02/05	520	7	1.36%	25,400