일자	종가	등락	등락률(%)	거래량
02/18	11,900	120	1.02%	46,610
02/17	11,780	220	-1.83%	88,821
02/14	12,000	100	0.84%	57,935
02/13	11,900	530	-4.26%	160,330
02/12	12,430	180	1.47%	101,430
02/11	12,250	110	0.91%	111,822
02/10	12,140	560	4.84%	111,008
02/07	11,580	400	-3.34%	117,069
02/06	11,980	220	-1.80%	120,931
02/05	12,200	60	0.49%	117,369