일자	종가	등락	등락률(%)	거래량
02/18	8,880	20	-0.22%	10,091
02/17	8,900	100	1.14%	6,872
02/14	8,800	50	-0.56%	11,578
02/13	8,850	0	0.00%	8,543
02/12	8,850	190	-2.10%	6,591
02/11	9,040	60	-0.66%	5,152
02/10	9,100	200	2.25%	13,047
02/07	8,900	100	-1.11%	9,643
02/06	9,000	570	6.76%	21,237
02/05	8,430	150	1.81%	5,259