일자	종가	등락	등락률(%)	거래량
02/19	3,510	5	0.14%	7,149
02/18	3,505	35	1.01%	22,006
02/17	3,470	5	0.14%	8,873
02/14	3,465	20	0.58%	12,999
02/13	3,445	35	1.03%	12,256
02/12	3,410	5	-0.15%	10,491
02/11	3,415	30	-0.87%	13,340
02/10	3,445	0	0.00%	10,312
02/07	3,445	10	-0.29%	9,867
02/06	3,455	15	0.44%	7,655