일자	종가	등락	등락률(%)	거래량
02/18	7,480	0	0.00%	370,689
02/17	7,480	20	-0.27%	124,172
02/14	7,500	90	1.21%	346,381
02/13	7,410	80	-1.07%	279,489
02/12	7,490	10	0.13%	197,531
02/11	7,480	30	-0.40%	206,159
02/10	7,510	150	2.04%	473,559
02/07	7,360	20	0.27%	235,073
02/06	7,340	70	-0.94%	219,288
02/05	7,410	30	-0.40%	272,548