일자	종가	등락	등락률(%)	거래량
02/18	2,800	20	-0.71%	64,448
02/17	2,820	0	0.00%	62,378
02/14	2,820	15	0.53%	78,138
02/13	2,805	65	2.37%	54,264
02/12	2,740	10	-0.36%	67,347
02/11	2,750	5	0.18%	55,412
02/10	2,745	65	2.43%	90,921
02/07	2,680	35	-1.29%	82,937
02/06	2,715	35	1.31%	105,274
02/05	2,680	80	3.08%	106,879