일자	종가	등락	등락률(%)	거래량
02/18	3,900	40	1.04%	892,921
02/17	3,860	40	1.05%	482,062
02/14	3,820	45	1.19%	569,803
02/13	3,775	55	1.48%	461,628
02/12	3,720	55	-1.46%	646,288
02/11	3,775	110	-2.83%	1,159,216
02/10	3,885	50	1.30%	2,847,737
02/07	3,835	30	-0.78%	858,018
02/06	3,865	10	-0.26%	1,039,956
02/05	3,875	195	5.30%	1,911,615