일자	종가	등락	등락률(%)	거래량
02/18	3,950	35	0.89%	49,256
02/17	3,915	15	-0.38%	25,913
02/14	3,930	10	-0.25%	52,644
02/13	3,940	85	2.20%	434,737
02/12	3,855	10	-0.26%	41,100
02/11	3,865	10	-0.26%	49,590
02/10	3,875	50	-1.27%	110,667
02/07	3,925	70	1.82%	183,549
02/06	3,855	190	5.18%	1,078,185
02/05	3,665	35	0.96%	29,736