일자	종가	등락	등락률(%)	거래량
02/10	4,690	30	-0.64%	107,064
02/07	4,720	45	0.96%	146,309
02/06	4,675	5	-0.11%	102,746
02/05	4,680	15	-0.32%	113,777
02/04	4,695	35	-0.74%	190,464
02/03	4,730	5	-0.11%	271,354
01/31	4,735	5	0.11%	383,268
01/24	4,730	10	0.21%	190,253
01/23	4,720	70	-1.46%	239,943
01/22	4,790	10	0.21%	288,610