일자	종가	등락	등락률(%)	거래량
02/18	1,505	1	-0.07%	176,790
02/17	1,506	36	2.45%	196,008
02/14	1,470	12	-0.81%	102,839
02/13	1,482	9	-0.60%	241,436
02/12	1,491	29	-1.91%	155,638
02/11	1,520	32	2.15%	350,868
02/10	1,488	24	-1.59%	183,708
02/07	1,512	17	-1.11%	121,718
02/06	1,529	45	3.03%	303,080
02/05	1,484	17	1.16%	139,420