일자	종가	등락	등락률(%)	거래량
02/18	1,819	101	-5.26%	440,932
02/17	1,920	145	-7.02%	473,076
02/14	2,065	35	1.72%	82,176
02/13	2,030	65	-3.10%	91,284
02/12	2,095	35	1.70%	101,940
02/11	2,060	5	0.24%	155,235
02/10	2,055	160	-7.22%	233,193
02/07	2,215	150	7.26%	497,958
02/06	2,065	30	1.47%	179,647
02/05	2,035	76	3.88%	245,004