일자	종가	등락	등락률(%)	거래량
02/18	16,900	460	2.80%	77,917
02/17	16,440	30	-0.18%	72,286
02/14	16,470	660	-3.85%	92,581
02/13	17,130	10	0.06%	158,100
02/12	17,120	1560	10.03%	344,820
02/11	15,560	360	2.37%	80,276
02/10	15,200	20	0.13%	54,988
02/07	15,180	10	-0.07%	51,707
02/06	15,190	230	1.54%	189,377
02/05	14,960	320	-2.09%	50,615