일자	종가	등락	등락률(%)	거래량
02/19	522	2	0.38%	106,519
02/18	520	2	0.39%	90,310
02/17	518	0	0.00%	67,641
02/14	518	1	-0.19%	56,793
02/13	519	3	0.58%	35,899
02/12	516	6	1.18%	76,355
02/11	510	7	-1.35%	208,886
02/10	517	2	-0.39%	78,042
02/07	519	1	-0.19%	44,202
02/06	520	1	0.19%	56,935