일자	종가	등락	등락률(%)	거래량
02/20	2,580	40	1.57%	70,467
02/19	2,540	0	0.00%	35,517
02/18	2,540	25	-0.97%	41,633
02/17	2,565	45	1.79%	41,491
02/14	2,520	30	-1.18%	37,243
02/13	2,550	0	0.00%	53,689
02/12	2,550	55	-2.11%	77,574
02/11	2,605	100	3.99%	155,914
02/10	2,505	15	-0.60%	79,569
02/07	2,520	30	-1.18%	62,638