일자	종가	등락	등락률(%)	거래량
02/18	2,945	15	0.51%	44,701
02/17	2,930	40	1.38%	61,448
02/14	2,890	140	5.09%	142,779
02/13	2,750	45	1.66%	18,177
02/12	2,705	30	-1.10%	28,137
02/11	2,735	35	-1.26%	16,433
02/10	2,770	60	-2.12%	19,889
02/07	2,830	30	-1.05%	16,671
02/06	2,860	60	2.14%	30,311
02/05	2,800	0	0.00%	37,830