일자	종가	등락	등락률(%)	거래량
02/20	2,715	40	-1.45%	68,935
02/19	2,755	10	0.36%	56,352
02/18	2,745	0	0.00%	62,661
02/17	2,745	35	1.29%	60,651
02/14	2,710	0	0.00%	92,825
02/13	2,710	0	0.00%	70,493
02/12	2,710	50	-1.81%	67,518
02/11	2,760	0	0.00%	61,032
02/10	2,760	40	1.47%	49,376
02/07	2,720	80	-2.86%	100,425