일자	종가	등락	등락률(%)	거래량
02/19	4,665	25	-0.53%	13,139
02/18	4,690	35	-0.74%	10,416
02/17	4,725	0	0.00%	2,757
02/14	4,725	35	0.75%	2,494
02/13	4,690	45	-0.95%	5,870
02/12	4,735	10	-0.21%	1,144
02/11	4,745	5	-0.11%	3,004
02/10	4,750	0	0.00%	4,542
02/07	4,750	0	0.00%	16,018
02/06	4,750	10	0.21%	11,962