일자	종가	등락	등락률(%)	거래량
02/19	4,315	20	0.47%	2,088
02/18	4,295	20	-0.46%	2,291
02/17	4,315	5	-0.12%	1,596
02/14	4,320	80	1.89%	2,000
02/13	4,240	0	0.00%	3,878
02/12	4,240	20	0.47%	734
02/11	4,220	20	0.48%	1,081
02/10	4,200	55	-1.29%	4,690
02/07	4,255	85	-1.96%	2,626
02/06	4,340	150	3.58%	5,554