일자	종가	등락	등락률(%)	거래량
02/18	3,145	140	4.66%	4,200
02/17	3,005	15	-0.50%	4,844
02/14	3,020	25	-0.82%	6,957
02/13	3,045	10	-0.33%	3,164
02/12	3,055	15	0.49%	5,263
02/11	3,040	10	0.33%	4,978
02/10	3,030	25	-0.82%	6,178
02/07	3,055	85	-2.71%	7,883
02/06	3,140	85	2.78%	7,850
02/05	3,055	15	-0.49%	7,142