일자	종가	등락	등락률(%)	거래량
02/18	6,070	70	1.17%	71,066
02/17	6,000	120	2.04%	58,920
02/14	5,880	70	-1.18%	54,474
02/13	5,950	100	1.71%	62,167
02/12	5,850	120	-2.01%	69,434
02/11	5,970	230	4.01%	200,771
02/10	5,740	10	-0.17%	88,795
02/07	5,750	10	0.17%	53,662
02/06	5,740	80	-1.37%	83,196
02/05	5,820	80	1.39%	109,063