일자	종가	등락	등락률(%)	거래량
02/18	2,890	20	-0.69%	19,379
02/17	2,910	90	3.19%	26,040
02/14	2,820	25	0.89%	16,902
02/13	2,795	80	2.95%	28,960
02/12	2,715	65	-2.34%	18,625
02/11	2,780	20	0.72%	9,365
02/10	2,760	20	0.73%	19,530
02/07	2,740	95	-3.35%	34,776
02/06	2,835	70	2.53%	13,158
02/05	2,765	30	1.10%	39,130