일자	종가	등락	등락률(%)	거래량
02/18	12,290	105	0.86%	380
02/17	12,185	20	0.16%	534
02/14	12,165	170	1.42%	2,076
02/13	11,995	90	0.76%	24
02/12	11,905	60	0.51%	217
02/11	11,845	95	0.81%	70
02/10	11,750	95	-0.80%	4,461
02/07	11,845	105	-0.88%	84
02/06	11,950	90	0.76%	42
02/05	11,860	45	0.38%	537