일자	종가	등락	등락률(%)	거래량
02/18	7,840	10	0.13%	8,397
02/17	7,830	240	3.16%	14,880
02/14	7,590	50	0.66%	2,460
02/13	7,540	20	-0.26%	9,219
02/12	7,560	40	-0.53%	10,298
02/11	7,600	200	-2.56%	27,101
02/10	7,800	220	-2.74%	25,917
02/07	8,020	170	-2.08%	11,683
02/06	8,190	190	2.38%	28,940
02/05	8,000	100	-1.23%	32,868