일자	종가	등락	등락률(%)	거래량
02/10	10,760	650	6.43%	338,368
02/07	10,110	170	-1.65%	32,198
02/06	10,280	740	7.76%	123,492
02/05	9,540	370	4.03%	36,646
02/04	9,170	320	3.62%	25,357
02/03	8,850	710	-7.43%	88,043
01/31	9,560	710	-6.91%	74,991
01/24	10,270	40	0.39%	32,046
01/23	10,230	140	-1.35%	146,381
01/22	10,370	370	3.70%	210,189