일자	종가	등락	등락률(%)	거래량
02/18	6,640	50	-0.75%	82,410
02/17	6,690	30	0.45%	67,027
02/14	6,660	20	-0.30%	92,568
02/13	6,680	10	-0.15%	92,803
02/12	6,690	220	3.40%	212,697
02/11	6,470	160	2.54%	175,518
02/10	6,310	70	1.12%	57,911
02/07	6,240	150	2.46%	90,104
02/06	6,090	90	-1.46%	43,479
02/05	6,180	70	-1.12%	64,721