일자	종가	등락	등락률(%)	거래량
02/18	69,990	115	-0.16%	1,163
02/17	70,105	85	-0.12%	2,092
02/14	70,190	205	0.29%	15,784
02/13	69,985	5	0.01%	1,621
02/12	69,980	200	-0.28%	11,915
02/11	70,180	90	-0.13%	14,831
02/10	70,270	25	0.04%	10,405
02/07	70,245	225	-0.32%	18,368
02/06	70,470	235	0.33%	1,587
02/05	70,235	85	0.12%	1,898