일자	종가	등락	등락률(%)	거래량
02/20	6,280	120	1.95%	211,429
02/19	6,160	460	8.07%	183,196
02/18	5,700	0	0.00%	57,257
02/17	5,700	50	-0.87%	43,200
02/14	5,750	50	-0.86%	29,884
02/13	5,800	210	3.76%	96,471
02/12	5,590	20	-0.36%	22,970
02/11	5,610	50	-0.88%	48,781
02/10	5,660	40	-0.70%	34,825
02/07	5,700	100	-1.72%	71,321