일자	종가	등락	등락률(%)	거래량
02/18	11,920	360	3.11%	346,644
02/17	11,560	70	0.61%	168,399
02/14	11,490	360	3.23%	269,363
02/13	11,130	360	3.34%	115,967
02/12	10,770	440	-3.93%	181,202
02/11	11,210	430	-3.69%	155,200
02/10	11,640	360	3.19%	342,854
02/07	11,280	230	-2.00%	329,183
02/06	11,510	430	-3.60%	399,986
02/05	11,940	1380	13.07%	2,541,617