일자	종가	등락	등락률(%)	거래량
02/18	2,375	20	0.85%	30,047
02/17	2,355	0	0.00%	31,936
02/14	2,355	15	0.64%	26,907
02/13	2,340	40	1.74%	79,738
02/12	2,300	70	-2.95%	85,153
02/11	2,370	20	-0.84%	172,514
02/10	2,390	0	0.00%	51,964
02/07	2,390	0	0.00%	18,265
02/06	2,390	0	0.00%	64,470
02/05	2,390	40	1.70%	21,229