일자	종가	등락	등락률(%)	거래량
02/18	10,540	180	1.74%	60,868
02/17	10,360	90	-0.86%	19,745
02/14	10,450	50	0.48%	96,624
02/13	10,400	880	9.24%	111,963
02/12	9,520	0	0.00%	8,406
02/11	9,520	240	-2.46%	17,577
02/10	9,760	30	-0.31%	44,556
02/07	9,790	10	-0.10%	15,624
02/06	9,800	180	1.87%	27,345
02/05	9,620	10	0.10%	14,873