일자	종가	등락	등락률(%)	거래량
02/20	1,735	11	0.64%	79,065
02/19	1,724	1	-0.06%	42,174
02/18	1,725	7	0.41%	129,816
02/17	1,718	29	1.72%	65,400
02/14	1,689	39	2.36%	76,697
02/13	1,650	7	-0.42%	65,397
02/12	1,657	30	-1.78%	52,652
02/11	1,687	34	2.06%	92,083
02/10	1,653	24	-1.43%	108,635
02/07	1,677	11	-0.65%	50,839