일자	종가	등락	등락률(%)	거래량
02/18	2,605	55	-2.07%	27,976
02/17	2,660	20	0.76%	23,185
02/14	2,640	10	-0.38%	20,352
02/13	2,650	20	-0.75%	27,847
02/12	2,670	85	-3.09%	19,461
02/11	2,755	95	3.57%	40,832
02/10	2,660	30	-1.12%	22,265
02/07	2,690	20	-0.74%	19,071
02/06	2,710	30	1.12%	17,062
02/05	2,680	15	-0.56%	44,108