일자	종가	등락	등락률(%)	거래량
02/18	13,170	410	3.21%	115,130
02/17	12,760	40	0.31%	41,995
02/14	12,720	0	0.00%	55,081
02/13	12,720	120	-0.93%	93,270
02/12	12,840	200	-1.53%	47,188
02/11	13,040	330	-2.47%	148,155
02/10	13,370	370	2.85%	71,076
02/07	13,000	20	0.15%	38,548
02/06	12,980	170	1.33%	37,095
02/05	12,810	230	1.83%	28,132