일자	종가	등락	등락률(%)	거래량
02/17	19,500	500	2.63%	18,333
02/14	19,000	1100	-5.47%	48,167
02/13	20,100	3320	19.79%	42,788
02/12	16,780	140	-0.83%	4,351
02/11	16,920	180	-1.05%	2,921
02/10	17,100	270	-1.55%	6,051
02/07	17,370	250	-1.42%	15,802
02/06	17,620	220	-1.23%	8,970
02/05	17,840	840	4.94%	22,208
02/04	17,000	790	4.87%	10,633