일자	종가	등락	등락률(%)	거래량
02/20	24,100	250	-1.03%	4,841
02/19	24,350	650	2.74%	30,444
02/18	23,700	750	3.27%	16,346
02/17	22,950	400	-1.71%	7,964
02/14	23,350	2250	10.66%	111,853
02/13	21,100	100	0.48%	3,994
02/12	21,000	100	-0.47%	20,216
02/11	21,100	300	-1.40%	2,392
02/10	21,400	450	2.15%	7,634
02/07	20,950	200	-0.95%	3,020