일자	종가	등락	등락률(%)	거래량
02/18	35,700	350	-0.97%	154,174
02/17	36,050	400	1.12%	136,317
02/14	35,650	150	0.42%	116,918
02/13	35,500	50	0.14%	148,261
02/12	35,450	1300	-3.54%	262,940
02/11	36,750	0	0.00%	138,804
02/10	36,750	200	-0.54%	162,479
02/07	36,950	50	-0.14%	127,697
02/06	37,000	1150	3.21%	311,850
02/05	35,850	400	1.13%	106,104