일자	종가	등락	등락률(%)	거래량
02/18	8,490	240	-2.75%	76,186
02/17	8,730	370	-4.07%	107,551
02/14	9,100	100	-1.09%	45,620
02/13	9,200	480	5.50%	108,935
02/12	8,720	30	-0.34%	105,514
02/11	8,750	1610	22.55%	411,075
02/10	7,140	330	4.85%	141,296
02/07	6,810	130	-1.87%	96,038
02/06	6,940	250	-3.48%	433,957
02/05	7,190	3080	-29.99%	547,014