일자	종가	등락	등락률(%)	거래량
02/18	11,730	130	1.12%	983,535
02/17	11,600	890	8.31%	472,523
02/14	10,710	40	0.37%	219,452
02/13	10,670	30	-0.28%	239,020
02/12	10,700	740	-6.47%	348,085
02/11	11,440	910	-7.37%	555,410
02/10	12,350	940	8.24%	2,156,866
02/07	11,410	230	2.06%	823,462
02/06	11,180	430	-3.70%	1,238,714
02/05	11,610	1490	14.72%	1,956,519